RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 48.2 48.5 47.2 47.55 213 Thousand
18 Nov, 2025 48.6 49.0 47.9 47.9 278 Thousand
17 Nov, 2025 50.5 51.0 49.0 49.25 419.25 Thousand
14 Nov, 2025 50.2 51.2 50.0 50.0 379.07 Thousand
13 Nov, 2025 52.2 52.4 50.6 51.1 310 Thousand
12 Nov, 2025 52.4 52.4 51.4 51.7 327.12 Thousand
11 Nov, 2025 53.3 53.3 50.8 50.8 930 Thousand
10 Nov, 2025 54.0 54.6 53.2 53.3 225 Thousand
07 Nov, 2025 54.4 54.7 53.6 54.0 282.3 Thousand
06 Nov, 2025 54.9 55.6 54.4 54.5 336.2 Thousand