RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 53.6 | 55.8 | 53.6 | 54.9 | 438.3 Thousand |
| 04 Nov, 2025 | 60.0 | 60.0 | 55.8 | 55.8 | 2.07 Million |
| 03 Nov, 2025 | 62.0 | 62.9 | 61.1 | 62.0 | 514.61 Thousand |
| 31 Oct, 2025 | 63.3 | 63.3 | 61.6 | 61.6 | 669.57 Thousand |
| 30 Oct, 2025 | 64.1 | 64.5 | 62.0 | 62.3 | 1.09 Million |
| 29 Oct, 2025 | 65.0 | 66.0 | 63.7 | 64.5 | 936.54 Thousand |
| 28 Oct, 2025 | 67.1 | 67.5 | 64.0 | 64.5 | 2.13 Million |
| 27 Oct, 2025 | 70.5 | 70.7 | 66.6 | 67.6 | 5.35 Million |
| 23 Oct, 2025 | 66.4 | 71.5 | 66.3 | 68.8 | 6.71 Million |
| 22 Oct, 2025 | 62.8 | 66.0 | 62.0 | 66.0 | 2.51 Million |
3310
3313
3317
3294
3297
3303