Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 16.71 17.69 16.61 17.69 1.79 Million
09 Dec, 2008 16.71 16.9 16.41 16.56 720.12 Thousand
08 Dec, 2008 15.72 16.71 15.58 16.41 688.76 Thousand
05 Dec, 2008 16.71 17.1 16.21 16.41 443.31 Thousand
04 Dec, 2008 16.71 16.9 16.46 16.71 409.8 Thousand
03 Dec, 2008 16.9 17.1 16.36 16.46 460.61 Thousand
02 Dec, 2008 16.8 17.74 16.71 16.9 800.13 Thousand
01 Dec, 2008 18.57 19.11 17.74 17.93 2.41 Million
28 Nov, 2008 17.1 17.89 16.76 17.89 1.02 Million
27 Nov, 2008 15.77 16.76 15.77 16.76 646.59 Thousand