Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 14.15 14.54 14.1 14.15 1.09 Million
23 Dec, 2008 16.31 16.31 15.13 15.13 732.01 Thousand
22 Dec, 2008 16.9 17.15 16.02 16.26 747.15 Thousand
19 Dec, 2008 16.21 16.61 15.82 16.56 796.89 Thousand
18 Dec, 2008 16.41 16.46 16.02 16.21 421.69 Thousand
17 Dec, 2008 16.8 16.9 16.12 16.21 640.1 Thousand
16 Dec, 2008 16.61 16.95 16.51 16.51 421.69 Thousand
15 Dec, 2008 16.71 17.1 16.51 16.61 426 Thousand
12 Dec, 2008 17.3 17.79 16.36 16.51 1 Million
11 Dec, 2008 18.13 18.18 17.0 17.54 1.87 Million