Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 15.63 16.26 15.63 15.77 589.29 Thousand
11 Nov, 2008 16.51 16.51 15.63 15.63 1.02 Million
10 Nov, 2008 17.3 17.79 16.51 16.76 1.07 Million
07 Nov, 2008 16.31 17.98 16.31 17.69 1.44 Million
06 Nov, 2008 16.61 18.03 15.67 17.39 2.71 Million
05 Nov, 2008 16.85 16.85 16.85 16.85 324.53 Thousand
04 Nov, 2008 15.77 15.77 15.77 15.77 41.08 Thousand
03 Nov, 2008 14.74 14.74 14.74 14.74 185.97 Thousand
31 Oct, 2008 13.81 13.81 13.81 13.81 52.98 Thousand
30 Oct, 2008 12.92 12.92 12.92 12.92 250.85 Thousand