Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 24.0 24.0 23.3 23.6 302.07 Thousand
16 Apr, 2020 23.65 24.0 23.1 23.6 256 Thousand
15 Apr, 2020 23.1 23.7 23.05 23.65 295.11 Thousand
14 Apr, 2020 22.65 23.0 22.6 22.9 213.04 Thousand
13 Apr, 2020 22.7 22.7 22.5 22.5 147.3 Thousand
10 Apr, 2020 22.5 22.7 22.4 22.5 246.06 Thousand
09 Apr, 2020 22.3 22.6 22.3 22.45 241.64 Thousand
08 Apr, 2020 21.55 22.2 21.55 21.85 285 Thousand
07 Apr, 2020 21.15 21.15 20.8 21.05 189 Thousand
06 Apr, 2020 21.05 21.05 20.65 20.75 50.05 Thousand