Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 23.5 23.65 23.45 23.55 117.29 Thousand
30 Apr, 2020 24.0 24.2 23.65 23.8 349.73 Thousand
29 Apr, 2020 23.5 24.05 23.35 23.95 2.08 Million
28 Apr, 2020 23.35 23.45 23.25 23.25 255.25 Thousand
27 Apr, 2020 22.9 23.2 22.9 23.15 225 Thousand
24 Apr, 2020 22.95 22.95 22.75 22.9 78.63 Thousand
23 Apr, 2020 23.0 23.1 22.75 22.95 185.5 Thousand
22 Apr, 2020 22.7 22.9 22.4 22.85 62 Thousand
21 Apr, 2020 23.35 23.35 22.8 22.8 270.75 Thousand
20 Apr, 2020 23.5 23.55 23.35 23.4 168 Thousand