Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 20.95 21.05 20.75 20.8 360 Thousand
17 Mar, 2020 21.05 21.25 20.85 20.95 570.1 Thousand
16 Mar, 2020 21.8 22.0 21.0 21.6 546.76 Thousand
13 Mar, 2020 22.4 22.4 21.2 21.6 807 Thousand
12 Mar, 2020 24.05 24.05 23.3 23.5 478.06 Thousand
11 Mar, 2020 24.35 24.4 24.05 24.2 68.56 Thousand
10 Mar, 2020 24.35 24.35 23.85 24.2 247.2 Thousand
09 Mar, 2020 24.4 24.45 24.2 24.45 193.23 Thousand
06 Mar, 2020 24.55 24.7 24.4 24.45 192.55 Thousand
05 Mar, 2020 24.55 24.85 24.55 24.55 190.3 Thousand