Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 17.9 18.05 17.7 17.8 153 Thousand
24 Feb, 2023 18.45 18.45 17.8 17.85 325 Thousand
23 Feb, 2023 18.45 18.65 18.25 18.25 198 Thousand
22 Feb, 2023 18.65 18.65 18.05 18.25 252 Thousand
21 Feb, 2023 18.65 19.2 18.65 18.65 553 Thousand
20 Feb, 2023 18.45 18.75 18.25 18.65 150 Thousand
17 Feb, 2023 18.55 18.7 18.45 18.5 81 Thousand
16 Feb, 2023 18.3 19.2 18.3 18.55 483 Thousand
15 Feb, 2023 18.5 18.7 18.25 18.3 92 Thousand
14 Feb, 2023 18.8 18.95 18.4 18.4 261 Thousand