Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 17.45 18.45 17.4 18.05 329 Thousand
17 Jan, 2023 17.4 17.7 17.2 17.25 75 Thousand
16 Jan, 2023 17.1 17.5 16.95 17.4 148 Thousand
13 Jan, 2023 17.35 17.55 17.0 17.05 216 Thousand
12 Jan, 2023 18.7 18.7 17.3 17.35 533 Thousand
11 Jan, 2023 18.55 18.9 17.95 18.0 380 Thousand
10 Jan, 2023 18.15 18.95 18.15 18.5 698 Thousand
09 Jan, 2023 18.5 18.75 18.15 18.15 425 Thousand
06 Jan, 2023 17.85 18.1 17.8 18.1 112 Thousand
05 Jan, 2023 18.05 18.25 17.75 17.85 246 Thousand