Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 19.0 19.0 17.6 17.8 372 Thousand
19 Dec, 2022 19.5 19.7 18.8 18.8 395 Thousand
16 Dec, 2022 19.55 19.55 18.8 19.15 393 Thousand
15 Dec, 2022 18.9 19.9 18.9 19.75 732 Thousand
14 Dec, 2022 18.85 19.05 18.7 18.9 371 Thousand
13 Dec, 2022 19.15 19.45 18.65 18.65 546 Thousand
12 Dec, 2022 19.8 19.8 19.0 19.0 989 Thousand
09 Dec, 2022 21.55 21.6 20.4 20.45 805 Thousand
08 Dec, 2022 20.8 22.15 20.8 21.1 1.39 Million
07 Dec, 2022 21.4 22.45 21.05 21.05 1.52 Million