Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 43.25 43.25 42.35 43.0 271.24 Thousand
02 Dec, 2025 44.25 45.05 42.5 42.5 597.91 Thousand
01 Dec, 2025 43.9 44.4 43.1 43.1 370.16 Thousand
28 Nov, 2025 44.35 44.85 43.85 43.9 301 Thousand
27 Nov, 2025 44.6 44.65 43.55 43.85 529.53 Thousand
26 Nov, 2025 44.1 45.85 43.5 44.4 1.32 Million
25 Nov, 2025 48.0 48.0 43.8 44.05 1.96 Million
24 Nov, 2025 50.5 52.0 47.25 47.25 9.49 Million
21 Nov, 2025 44.3 47.85 43.5 47.85 2.4 Million
20 Nov, 2025 42.2 44.05 42.2 43.5 381.2 Thousand