Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 46.2 48.1 45.6 46.5 405.08 Thousand
04 Nov, 2025 48.05 48.15 46.2 46.2 214.11 Thousand
03 Nov, 2025 47.8 48.15 47.3 48.0 152 Thousand
31 Oct, 2025 48.15 48.15 47.1 47.45 251.08 Thousand
30 Oct, 2025 48.35 48.85 47.45 47.5 343 Thousand
29 Oct, 2025 49.55 50.5 48.65 48.65 362 Thousand
28 Oct, 2025 48.5 49.85 47.8 48.9 318.01 Thousand
27 Oct, 2025 49.1 49.3 48.1 48.5 254.07 Thousand
23 Oct, 2025 49.2 49.9 48.5 48.75 277 Thousand
22 Oct, 2025 51.0 51.2 49.45 49.65 817 Thousand