Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 48.0 52.4 47.75 50.8 1.75 Million
20 Oct, 2025 47.25 48.5 47.0 47.7 333.03 Thousand
17 Oct, 2025 48.45 48.7 47.2 47.25 321.01 Thousand
16 Oct, 2025 48.35 48.9 47.65 48.45 353 Thousand
15 Oct, 2025 49.6 49.65 48.1 48.1 265.1 Thousand
14 Oct, 2025 50.4 51.3 48.5 48.5 589.14 Thousand
13 Oct, 2025 47.0 50.8 47.0 50.3 681.2 Thousand
09 Oct, 2025 52.7 52.7 50.9 50.9 1.16 Million
08 Oct, 2025 53.5 55.0 53.0 54.1 904.1 Thousand
07 Oct, 2025 52.5 54.0 51.5 53.8 618.76 Thousand