Hunt Electronic Co Ltd (3297)
TWD 43.0
(-0.58%)
TWD 43.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 53.7 | 54.7 | 52.1 | 52.3 | 674.07 Thousand |
| 02 Oct, 2025 | 54.0 | 54.7 | 52.8 | 53.0 | 664.61 Thousand |
| 01 Oct, 2025 | 54.9 | 55.6 | 53.7 | 54.0 | 579.1 Thousand |
| 30 Sep, 2025 | 55.0 | 55.7 | 54.0 | 54.4 | 732.65 Thousand |
| 29 Sep, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 26 Sep, 2025 | 55.9 | 60.5 | 54.3 | 54.5 | 3.47 Million |
| 25 Sep, 2025 | 56.7 | 57.3 | 55.9 | 55.9 | 527.18 Thousand |
| 24 Sep, 2025 | 57.8 | 58.8 | 56.3 | 56.8 | 782.89 Thousand |
| 23 Sep, 2025 | 59.0 | 60.7 | 57.8 | 57.8 | 822.39 Thousand |
| 22 Sep, 2025 | 59.8 | 60.4 | 58.3 | 58.5 | 932.48 Thousand |
3303
3306
3310
3290
3293
3294