Hunt Electronic Co Ltd (3297)
TWD 43.0
(-0.58%)
TWD 43.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 62.4 | 63.5 | 60.8 | 60.9 | 1.57 Million |
| 04 Sep, 2025 | 62.8 | 68.0 | 61.8 | 61.8 | 3.87 Million |
| 03 Sep, 2025 | 62.5 | 63.3 | 61.8 | 62.6 | 1.08 Million |
| 02 Sep, 2025 | 63.9 | 64.3 | 61.0 | 62.0 | 2.7 Million |
| 01 Sep, 2025 | 66.0 | 69.4 | 63.4 | 63.8 | 4.37 Million |
| 29 Aug, 2025 | 67.1 | 68.2 | 65.6 | 66.1 | 3.65 Million |
| 28 Aug, 2025 | 67.2 | 69.0 | 65.6 | 67.1 | 5.74 Million |
| 27 Aug, 2025 | 71.4 | 73.1 | 66.9 | 67.2 | 24.82 Million |
| 26 Aug, 2025 | 63.0 | 68.8 | 62.0 | 68.8 | 11.82 Million |
| 25 Aug, 2025 | 63.7 | 68.0 | 62.5 | 62.6 | 8.37 Million |
3303
3306
3310
3290
3293
3294