Hunt Electronic Co Ltd (3297)
TWD 43.0
(-0.58%)
TWD 43.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 68.2 | 72.3 | 62.0 | 62.0 | 16.14 Million |
| 21 Aug, 2025 | 73.2 | 74.1 | 66.1 | 68.2 | 30.21 Million |
| 20 Aug, 2025 | 64.7 | 68.9 | 64.7 | 68.9 | 23.39 Million |
| 19 Aug, 2025 | 59.8 | 62.7 | 59.8 | 62.7 | 4.23 Million |
| 18 Aug, 2025 | 58.5 | 58.5 | 56.5 | 57.0 | 1.74 Million |
| 15 Aug, 2025 | 59.3 | 60.4 | 57.6 | 58.2 | 3.35 Million |
| 14 Aug, 2025 | 62.0 | 62.5 | 59.5 | 59.5 | 3.85 Million |
| 13 Aug, 2025 | 63.0 | 65.8 | 59.4 | 61.9 | 20.97 Million |
| 12 Aug, 2025 | 57.1 | 61.0 | 56.2 | 61.0 | 10.19 Million |
| 11 Aug, 2025 | 50.8 | 55.5 | 50.3 | 55.5 | 4.59 Million |
3303
3306
3310
3290
3293
3294