Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 23.37 26.33 23.37 23.44 118.12 Million
18 Aug, 2004 28.27 28.27 23.37 23.44 91.15 Million
16 Aug, 2004 24.92 25.0 24.92 25.0 77.03 Million
12 Aug, 2004 27.26 27.26 27.26 27.26 1.28 Million
05 Aug, 2004 29.73 29.73 29.73 29.73 2.56 Million
04 Aug, 2004 29.21 29.21 29.21 29.21 3.85 Million
03 Aug, 2004 28.64 28.64 28.64 28.64 1.28 Million
29 Jul, 2004 27.73 27.73 27.73 27.73 1.28 Million
02 Jul, 2004 28.68 28.68 28.32 28.32 7.06 Million