Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 27.56 27.65 27.56 27.65 33.38 Million
23 Nov, 2004 27.17 27.26 27.17 27.26 25.67 Million
09 Nov, 2004 27.26 27.26 27.17 27.17 12.83 Million
08 Nov, 2004 26.4 26.4 26.09 26.09 6.41 Million
21 Oct, 2004 27.26 27.26 27.17 27.17 5.13 Million
20 Oct, 2004 27.26 27.26 27.17 27.17 5.13 Million
19 Oct, 2004 27.26 27.26 27.17 27.17 2.56 Million
27 Aug, 2004 23.37 23.44 23.37 23.44 38.51 Million
23 Aug, 2004 23.37 23.44 23.37 23.44 38.51 Million
20 Aug, 2004 26.33 26.33 23.37 23.44 16.69 Million