Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 32.71 32.87 32.71 32.87 2.56 Million
03 Mar, 2005 31.93 31.93 31.93 31.93 1.28 Million
01 Mar, 2005 32.71 32.71 32.71 32.71 6.41 Million
25 Feb, 2005 31.93 32.71 31.93 32.71 2.56 Million
23 Feb, 2005 33.1 33.1 33.1 33.1 1.28 Million
22 Feb, 2005 32.71 32.71 32.71 32.71 12.83 Million
21 Feb, 2005 32.71 32.71 32.71 32.71 12.83 Million
18 Feb, 2005 32.71 32.71 32.71 32.71 1.28 Million
17 Feb, 2005 31.93 32.32 31.47 32.32 10.27 Million
15 Feb, 2005 30.22 30.38 30.22 30.38 5.13 Million