Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 38.94 38.94 38.94 38.94 3.85 Million
20 Apr, 2005 37.77 37.77 37.77 37.77 1.28 Million
11 Apr, 2005 38.63 39.18 38.63 38.94 15.4 Million
08 Apr, 2005 38.94 39.18 38.94 39.18 6.41 Million
06 Apr, 2005 38.63 38.63 38.63 38.63 6.41 Million
31 Mar, 2005 38.94 38.94 38.55 38.63 25.67 Million
30 Mar, 2005 38.55 38.55 38.16 38.16 2.56 Million
29 Mar, 2005 38.55 38.55 38.32 38.32 8.98 Million
28 Mar, 2005 38.55 38.55 38.55 38.55 6.41 Million
25 Mar, 2005 37.74 38.94 37.74 38.94 6.41 Million