Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 38.16 38.16 36.61 38.16 33.38 Million
12 May, 2005 38.55 38.63 38.09 38.09 17.97 Million
11 May, 2005 38.94 38.94 38.63 38.63 16.69 Million
09 May, 2005 38.79 39.33 38.01 38.16 39.8 Million
06 May, 2005 38.79 38.94 38.16 38.32 3.85 Million
04 May, 2005 39.1 39.1 39.1 39.1 1.28 Million
28 Apr, 2005 39.72 39.72 39.72 39.72 1.28 Million
27 Apr, 2005 39.72 39.88 39.72 39.72 21.82 Million
25 Apr, 2005 40.34 41.82 40.34 41.82 20.54 Million
22 Apr, 2005 38.94 40.62 38.55 40.62 92.44 Million