Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 37.39 37.46 37.31 37.46 5.64 Million
31 May, 2005 37.39 37.39 37.39 37.39 1.28 Million
30 May, 2005 37.62 37.62 37.62 37.62 2.56 Million
24 May, 2005 37.54 37.54 37.39 37.39 5.13 Million
23 May, 2005 37.23 37.23 37.23 37.23 5.13 Million
20 May, 2005 37.23 37.23 37.0 37.0 7.7 Million
19 May, 2005 36.61 37.0 35.83 37.0 28.24 Million
18 May, 2005 37.15 37.15 37.0 37.0 20.54 Million
17 May, 2005 36.61 36.61 36.37 36.45 21.82 Million
16 May, 2005 37.39 37.39 36.61 36.61 12.83 Million