Hunt Electronic Co Ltd (3297)
TWD 43.0
(-0.58%)
TWD 43.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 60.8 | 60.9 | 59.6 | 59.7 | 538.25 Thousand |
| 18 Sep, 2025 | 60.8 | 61.0 | 59.2 | 60.2 | 860.08 Thousand |
| 17 Sep, 2025 | 61.5 | 62.0 | 60.2 | 60.2 | 910.08 Thousand |
| 16 Sep, 2025 | 61.9 | 62.6 | 60.9 | 61.8 | 1.2 Million |
| 15 Sep, 2025 | 60.9 | 65.0 | 60.0 | 61.6 | 3.86 Million |
| 12 Sep, 2025 | 63.0 | 63.2 | 60.7 | 60.7 | 2.3 Million |
| 11 Sep, 2025 | 73.5 | 73.5 | 62.2 | 62.5 | 18.31 Million |
| 10 Sep, 2025 | 62.0 | 67.4 | 62.0 | 67.4 | 3.54 Million |
| 09 Sep, 2025 | 62.6 | 63.2 | 61.0 | 61.3 | 1.98 Million |
| 08 Sep, 2025 | 60.5 | 61.5 | 59.1 | 61.2 | 1.29 Million |
3303
3306
3310
3290
3293
3294