Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 20.6 21.9 20.3 21.7 6.85 Million
21 Nov, 2022 19.2 19.95 18.55 19.95 1.24 Million
18 Nov, 2022 17.45 18.95 17.45 18.15 3.07 Million
17 Nov, 2022 16.0 17.25 16.0 17.25 763 Thousand
16 Nov, 2022 15.9 16.0 15.7 15.7 62 Thousand
15 Nov, 2022 16.15 16.7 15.8 16.0 75 Thousand
14 Nov, 2022 16.35 16.35 15.9 16.15 56 Thousand
11 Nov, 2022 16.45 16.85 16.1 16.1 146 Thousand
10 Nov, 2022 17.1 17.1 16.45 16.6 160 Thousand
09 Nov, 2022 16.0 17.25 16.0 16.5 355 Thousand