Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 17.85 18.45 17.85 18.45 167 Thousand
10 Feb, 2023 19.25 19.25 18.1 18.15 390 Thousand
09 Feb, 2023 18.6 19.6 18.55 18.95 846 Thousand
08 Feb, 2023 18.7 18.85 18.6 18.65 161 Thousand
07 Feb, 2023 19.2 19.5 18.55 18.65 380 Thousand
06 Feb, 2023 18.3 19.15 18.15 19.05 450 Thousand
03 Feb, 2023 18.65 18.8 18.2 18.2 183 Thousand
02 Feb, 2023 18.55 18.8 18.55 18.65 229 Thousand
01 Feb, 2023 18.5 18.85 18.35 18.45 175 Thousand
31 Jan, 2023 18.25 18.45 18.05 18.4 143 Thousand