Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 18.65 19.15 18.4 18.4 246 Thousand
14 Mar, 2023 18.85 18.85 18.4 18.4 95 Thousand
13 Mar, 2023 19.0 19.0 18.05 18.4 352 Thousand
10 Mar, 2023 20.1 20.1 19.0 19.0 691 Thousand
09 Mar, 2023 20.4 21.5 19.8 20.2 1.12 Million
08 Mar, 2023 19.8 20.5 19.8 20.2 523 Thousand
07 Mar, 2023 20.85 20.85 19.8 20.0 1.68 Million
06 Mar, 2023 19.0 20.65 19.0 20.65 1.92 Million
03 Mar, 2023 18.35 19.05 18.15 18.8 943 Thousand
02 Mar, 2023 17.85 18.3 17.85 18.0 182 Thousand