Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 19.6 19.6 19.15 19.15 156 Thousand
28 Mar, 2023 19.85 19.95 19.2 19.5 250 Thousand
27 Mar, 2023 20.0 20.5 19.75 19.8 163 Thousand
24 Mar, 2023 20.0 20.5 19.8 19.85 334 Thousand
23 Mar, 2023 19.6 20.1 19.6 19.85 389 Thousand
22 Mar, 2023 19.4 19.6 19.2 19.4 296 Thousand
21 Mar, 2023 18.9 19.6 18.7 19.05 367 Thousand
20 Mar, 2023 18.35 18.7 18.35 18.6 95 Thousand
17 Mar, 2023 17.75 18.35 17.75 18.15 157 Thousand
16 Mar, 2023 18.55 18.55 17.75 17.75 194 Thousand