Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 19.15 19.45 19.1 19.4 189 Thousand
14 Apr, 2023 19.2 19.25 18.95 19.0 143 Thousand
13 Apr, 2023 19.45 19.45 18.9 18.95 151 Thousand
12 Apr, 2023 19.0 19.4 19.0 19.35 166 Thousand
11 Apr, 2023 18.95 19.1 18.85 18.95 83 Thousand
10 Apr, 2023 18.9 19.05 18.85 18.95 70 Thousand
07 Apr, 2023 18.9 19.1 18.7 18.85 223 Thousand
06 Apr, 2023 19.0 19.0 18.8 18.9 66 Thousand
31 Mar, 2023 19.0 19.1 18.8 19.05 290 Thousand
30 Mar, 2023 19.2 19.2 18.85 18.95 118 Thousand