Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 16.7 17.0 16.6 16.65 178 Thousand
15 May, 2023 16.7 16.8 16.65 16.65 40 Thousand
12 May, 2023 16.2 17.0 16.2 16.85 93 Thousand
11 May, 2023 17.2 17.2 16.4 16.4 167 Thousand
10 May, 2023 17.2 17.25 17.15 17.2 58 Thousand
09 May, 2023 17.7 17.7 17.25 17.4 105 Thousand
08 May, 2023 17.7 17.75 17.6 17.6 91 Thousand
05 May, 2023 17.7 17.8 17.55 17.6 114 Thousand
04 May, 2023 17.4 18.85 17.4 17.75 737 Thousand
03 May, 2023 17.5 17.5 17.25 17.25 49 Thousand