Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 17.45 17.85 17.45 17.45 60 Thousand
28 Apr, 2023 17.4 17.65 17.35 17.65 73 Thousand
27 Apr, 2023 17.35 17.35 16.9 17.2 193 Thousand
26 Apr, 2023 17.5 17.5 17.15 17.35 56 Thousand
25 Apr, 2023 18.0 18.0 17.2 17.5 150 Thousand
24 Apr, 2023 17.7 18.0 17.5 17.9 156 Thousand
21 Apr, 2023 18.6 18.8 17.7 17.7 370 Thousand
20 Apr, 2023 19.7 19.75 18.65 18.7 361 Thousand
19 Apr, 2023 19.3 19.65 19.15 19.55 305 Thousand
18 Apr, 2023 19.55 19.55 19.2 19.3 137 Thousand