Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 19.85 20.65 19.8 19.8 331 Thousand
08 May, 2024 19.75 19.75 19.6 19.65 58 Thousand
07 May, 2024 19.55 19.75 19.35 19.75 142 Thousand
06 May, 2024 19.75 19.9 19.45 19.45 202 Thousand
03 May, 2024 20.05 20.15 19.7 19.7 187 Thousand
02 May, 2024 20.05 20.15 19.85 19.85 203 Thousand
30 Apr, 2024 20.3 20.7 20.1 20.15 265 Thousand
29 Apr, 2024 21.0 21.05 20.25 20.25 561 Thousand
26 Apr, 2024 22.2 22.2 21.1 21.3 889 Thousand
25 Apr, 2024 22.55 23.65 21.55 21.65 2.93 Million