Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 18.8 19.4 18.8 19.2 141 Thousand
09 Apr, 2024 18.75 18.8 18.7 18.8 44 Thousand
08 Apr, 2024 18.7 18.75 18.6 18.65 53 Thousand
03 Apr, 2024 18.65 18.7 18.4 18.5 72 Thousand
02 Apr, 2024 19.25 19.3 18.8 18.8 89 Thousand
01 Apr, 2024 18.9 19.45 18.9 19.05 139 Thousand
29 Mar, 2024 19.35 19.35 18.7 18.75 102 Thousand
28 Mar, 2024 19.6 19.75 19.15 19.15 101 Thousand
27 Mar, 2024 18.9 19.85 18.9 19.35 293 Thousand
26 Mar, 2024 19.05 19.05 19.05 19.05 106.56 Thousand