Hunt Electronic Co Ltd (3297)
TWD 43.0
(-0.58%)
TWD 43.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 20.45 | 21.0 | 19.95 | 19.95 | 687 Thousand |
| 08 Mar, 2024 | 20.85 | 20.9 | 19.75 | 20.7 | 962 Thousand |
| 07 Mar, 2024 | 23.3 | 23.95 | 20.85 | 20.85 | 1.83 Million |
| 06 Mar, 2024 | 23.15 | 23.6 | 22.9 | 23.05 | 994 Thousand |
| 05 Mar, 2024 | 24.6 | 24.65 | 22.6 | 23.5 | 3.56 Million |
| 04 Mar, 2024 | 23.65 | 24.5 | 22.75 | 24.5 | 7.74 Million |
| 01 Mar, 2024 | 20.3 | 22.3 | 20.25 | 22.3 | 1.27 Million |
| 29 Feb, 2024 | 20.15 | 20.5 | 20.1 | 20.3 | 272 Thousand |
| 27 Feb, 2024 | 21.0 | 21.6 | 20.2 | 20.2 | 703 Thousand |
| 26 Feb, 2024 | 20.1 | 20.4 | 20.05 | 20.35 | 235 Thousand |
3303
3306
3310
3290
3293
3294