Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.25 21.3 20.2 20.25 344 Thousand
22 Feb, 2024 20.75 21.35 20.75 21.0 385 Thousand
21 Feb, 2024 20.7 21.2 20.35 20.6 310 Thousand
20 Feb, 2024 20.9 20.95 20.25 20.4 464 Thousand
19 Feb, 2024 21.15 21.3 20.75 20.9 484 Thousand
16 Feb, 2024 20.65 21.5 20.5 21.0 651 Thousand
15 Feb, 2024 20.3 21.4 20.1 20.75 842 Thousand
05 Feb, 2024 21.35 21.85 19.7 20.05 1.15 Million
02 Feb, 2024 22.35 23.3 21.25 21.3 2.73 Million
01 Feb, 2024 24.3 24.9 22.0 22.35 6.67 Million