Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20.85 22.7 20.85 22.7 1.13 Million
23 Apr, 2024 22.15 22.9 20.2 20.65 2.72 Million
22 Apr, 2024 20.15 21.75 20.0 21.75 2.1 Million
19 Apr, 2024 20.15 21.35 19.3 19.8 1.03 Million
18 Apr, 2024 19.5 20.4 19.5 20.15 363 Thousand
17 Apr, 2024 18.8 19.7 18.8 19.6 158 Thousand
16 Apr, 2024 19.35 19.4 18.3 18.8 210 Thousand
15 Apr, 2024 19.85 20.3 19.35 19.35 280 Thousand
12 Apr, 2024 20.15 21.0 19.6 19.9 833 Thousand
11 Apr, 2024 19.2 20.6 19.2 20.05 829 Thousand