Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.75 20.8 20.0 20.35 229 Thousand
22 May, 2024 20.6 20.75 20.5 20.75 101 Thousand
21 May, 2024 21.25 21.3 20.6 20.6 144 Thousand
20 May, 2024 21.0 21.3 20.85 21.15 209 Thousand
17 May, 2024 20.55 21.15 20.55 20.85 260 Thousand
16 May, 2024 20.6 20.8 20.5 20.5 197 Thousand
15 May, 2024 20.95 21.0 20.6 20.6 142 Thousand
14 May, 2024 20.95 21.4 20.55 20.8 244 Thousand
13 May, 2024 20.1 20.85 20.1 20.7 230 Thousand
10 May, 2024 20.0 20.25 19.9 20.1 146 Thousand