Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.55 27.4 25.7 27.4 3.48 Million
20 Jun, 2024 23.85 24.95 23.85 24.95 4.08 Million
19 Jun, 2024 22.05 23.35 22.0 22.7 1.29 Million
18 Jun, 2024 21.85 22.25 21.55 21.95 577 Thousand
17 Jun, 2024 21.45 22.4 21.05 21.55 814 Thousand
14 Jun, 2024 20.75 21.55 20.75 21.2 430 Thousand
13 Jun, 2024 20.6 21.4 20.5 20.7 332 Thousand
12 Jun, 2024 21.05 21.1 20.2 20.45 482 Thousand
11 Jun, 2024 21.6 22.1 21.0 21.0 620 Thousand
07 Jun, 2024 21.3 21.7 21.0 21.15 889 Thousand