Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.2 24.4 21.45 21.45 3.97 Million
05 Jun, 2024 21.6 23.8 21.6 23.8 2.68 Million
04 Jun, 2024 21.3 22.45 21.3 21.65 792 Thousand
03 Jun, 2024 21.35 21.35 21.1 21.2 92 Thousand
31 May, 2024 21.1 21.55 21.05 21.3 205 Thousand
30 May, 2024 21.3 21.95 21.1 21.1 398 Thousand
29 May, 2024 21.35 21.55 21.15 21.35 308 Thousand
28 May, 2024 21.4 21.5 21.1 21.35 216 Thousand
27 May, 2024 21.0 22.05 21.0 21.25 464 Thousand
24 May, 2024 20.2 20.9 20.05 20.8 75 Thousand