Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 40.1 41.0 37.0 39.6 1.47 Million
04 Jul, 2024 36.05 39.5 36.05 39.45 1.66 Million
03 Jul, 2024 33.5 36.05 32.6 36.05 2.21 Million
02 Jul, 2024 33.4 33.4 32.0 32.8 577 Thousand
01 Jul, 2024 33.8 33.8 32.25 32.75 582 Thousand
28 Jun, 2024 33.8 33.8 32.4 32.8 980 Thousand
27 Jun, 2024 34.05 35.2 31.2 32.35 9.8 Million
26 Jun, 2024 32.0 33.85 31.1 33.85 4.48 Million
25 Jun, 2024 28.15 30.8 27.05 30.8 5.33 Million
24 Jun, 2024 28.05 30.1 26.7 28.0 10.46 Million