Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29.0 29.0 27.5 27.55 423 Thousand
01 Aug, 2024 29.6 31.35 29.2 29.4 532 Thousand
31 Jul, 2024 29.1 29.4 28.6 29.0 335 Thousand
30 Jul, 2024 28.2 29.6 28.2 29.1 652 Thousand
29 Jul, 2024 30.6 30.6 28.0 28.0 1.05 Million
26 Jul, 2024 31.0 31.45 30.1 30.5 648 Thousand
25 Jul, 2024 32.05 32.05 32.05 32.05 -
24 Jul, 2024 32.05 32.05 32.05 32.05 -
23 Jul, 2024 33.0 33.9 30.95 32.05 1.35 Million
22 Jul, 2024 36.3 36.35 32.65 32.65 1.62 Million