Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27.0 27.6 26.55 26.6 324 Thousand
15 Aug, 2024 26.5 26.9 26.25 26.45 203 Thousand
14 Aug, 2024 27.2 27.2 26.05 26.6 291 Thousand
13 Aug, 2024 27.35 27.35 25.6 26.5 349 Thousand
12 Aug, 2024 26.4 27.0 26.3 26.7 267 Thousand
09 Aug, 2024 26.3 27.0 25.7 26.1 595 Thousand
08 Aug, 2024 25.0 27.55 25.0 25.3 1.27 Million
07 Aug, 2024 24.0 25.05 23.75 25.05 269 Thousand
06 Aug, 2024 24.6 25.35 22.4 22.8 689 Thousand
05 Aug, 2024 26.8 26.8 24.8 24.8 375 Thousand