Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.7 29.0 28.3 28.45 272 Thousand
29 Aug, 2024 28.65 28.8 28.15 28.4 160 Thousand
28 Aug, 2024 28.8 29.2 28.55 28.65 340 Thousand
27 Aug, 2024 28.5 28.7 28.1 28.7 371 Thousand
26 Aug, 2024 28.7 29.9 28.4 28.5 1.02 Million
23 Aug, 2024 32.25 32.25 28.2 28.45 2.25 Million
22 Aug, 2024 27.05 29.45 27.05 29.45 644 Thousand
21 Aug, 2024 27.5 27.55 26.65 26.8 182 Thousand
20 Aug, 2024 27.45 28.0 27.4 27.5 277 Thousand
19 Aug, 2024 26.6 28.6 26.4 27.3 551 Thousand