Hunt Electronic Co., Ltd. (3297.TWO)

TWD 20.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 16.35 16.5 16.25 16.4 8000.00
17 Oct, 2023 16.4 16.6 16.4 16.4 18 Thousand
16 Oct, 2023 16.75 16.75 16.4 16.4 29 Thousand
13 Oct, 2023 16.6 17.05 16.6 16.65 53 Thousand
12 Oct, 2023 16.5 17.0 16.5 16.8 48 Thousand
11 Oct, 2023 17.2 17.2 16.5 16.5 104 Thousand
06 Oct, 2023 16.35 16.35 16.2 16.2 26 Thousand
05 Oct, 2023 16.35 16.35 16.25 16.25 8000.00
04 Oct, 2023 16.3 16.35 16.3 16.3 4000.00
03 Oct, 2023 16.55 16.55 16.45 16.45 8000.00