Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.65 25.95 24.55 25.15 254 Thousand
12 Sep, 2024 24.85 25.0 24.45 24.45 91 Thousand
11 Sep, 2024 24.5 24.75 24.2 24.35 84 Thousand
10 Sep, 2024 25.35 26.05 24.5 24.5 263 Thousand
09 Sep, 2024 24.75 25.2 24.7 25.2 72 Thousand
06 Sep, 2024 26.0 26.0 25.5 25.5 88 Thousand
05 Sep, 2024 25.75 26.4 25.3 25.7 122 Thousand
04 Sep, 2024 26.1 26.9 25.2 25.55 332 Thousand
03 Sep, 2024 27.8 28.1 27.2 27.2 167 Thousand
02 Sep, 2024 28.5 28.6 27.55 27.8 185 Thousand