Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.3 27.2 25.8 25.8 171 Thousand
14 Oct, 2024 25.7 26.15 25.1 26.15 108 Thousand
11 Oct, 2024 25.85 26.25 25.25 25.3 183 Thousand
09 Oct, 2024 26.7 26.9 25.1 25.25 484 Thousand
08 Oct, 2024 27.85 27.85 26.55 27.2 256 Thousand
07 Oct, 2024 27.35 28.3 27.3 27.75 213 Thousand
04 Oct, 2024 27.35 27.35 26.7 27.3 182 Thousand
03 Oct, 2024 27.35 27.35 27.35 27.35 -
02 Oct, 2024 27.35 27.35 27.35 27.35 -
01 Oct, 2024 27.85 28.4 27.35 27.35 272 Thousand