Hunt Electronic Co., Ltd. (3297.TWO)

TWD 20.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.4 17.4 17.3 17.35 6000.00
29 Dec, 2023 17.25 17.25 17.15 17.2 8000.00
28 Dec, 2023 17.35 17.4 17.3 17.3 11 Thousand
27 Dec, 2023 17.2 17.3 17.2 17.3 13 Thousand
26 Dec, 2023 17.2 17.2 17.15 17.15 9000.00
25 Dec, 2023 17.35 17.4 17.2 17.2 19 Thousand
22 Dec, 2023 17.4 17.4 17.4 17.4 2000.00
21 Dec, 2023 17.5 17.5 17.4 17.4 7000.00
20 Dec, 2023 17.5 17.9 17.3 17.35 24 Thousand
19 Dec, 2023 17.3 17.3 17.15 17.3 23 Thousand