Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.8 24.05 22.85 22.85 492 Thousand
25 Nov, 2024 22.95 24.45 22.95 24.45 366 Thousand
22 Nov, 2024 22.35 22.35 21.95 22.25 65 Thousand
21 Nov, 2024 21.7 21.85 21.7 21.85 46 Thousand
20 Nov, 2024 22.0 22.0 21.6 21.7 30.59 Thousand
19 Nov, 2024 21.3 21.85 21.25 21.8 63 Thousand
18 Nov, 2024 22.4 22.4 21.15 21.35 106 Thousand
15 Nov, 2024 22.3 22.35 22.1 22.25 80 Thousand
14 Nov, 2024 23.1 23.15 22.15 22.15 110 Thousand
13 Nov, 2024 23.6 23.6 23.0 23.1 83 Thousand