Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 21.05 21.25 20.85 21.25 39 Thousand
23 Dec, 2024 20.55 20.95 20.55 20.9 31 Thousand
20 Dec, 2024 20.5 20.5 20.3 20.4 16 Thousand
19 Dec, 2024 20.6 20.6 20.35 20.55 28 Thousand
18 Dec, 2024 20.9 20.9 20.6 20.7 41 Thousand
17 Dec, 2024 20.65 20.8 20.6 20.65 66 Thousand
16 Dec, 2024 22.05 22.05 20.65 20.65 110 Thousand
13 Dec, 2024 22.25 22.25 22.0 22.05 27 Thousand
12 Dec, 2024 23.15 24.3 22.15 22.15 382 Thousand
11 Dec, 2024 22.05 22.2 22.05 22.2 29 Thousand