Hunt Electronic Co., Ltd. (3297.TWO)

TWD 20.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 19.35 19.35 18.45 18.8 274 Thousand
21 Mar, 2024 19.5 19.5 19.15 19.15 90 Thousand
20 Mar, 2024 19.55 19.55 19.55 19.55 -
19 Mar, 2024 19.35 19.7 19.3 19.55 182 Thousand
18 Mar, 2024 18.85 18.85 18.85 18.85 -
15 Mar, 2024 18.9 19.2 18.85 18.85 119 Thousand
14 Mar, 2024 19.4 19.7 19.1 19.1 112 Thousand
13 Mar, 2024 20.5 20.5 19.2 19.35 381 Thousand
12 Mar, 2024 20.5 20.5 20.05 20.15 198 Thousand
11 Mar, 2024 20.45 21.0 19.95 19.95 687 Thousand