Hunt Electronic Co., Ltd. (3297.TWO)

TWD 20.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 20.85 20.9 19.75 20.7 962 Thousand
07 Mar, 2024 23.3 23.95 20.85 20.85 1.83 Million
06 Mar, 2024 23.15 23.6 22.9 23.05 994 Thousand
05 Mar, 2024 24.6 24.65 22.6 23.5 3.56 Million
04 Mar, 2024 23.65 24.5 22.75 24.5 7.74 Million
01 Mar, 2024 20.3 22.3 20.25 22.3 1.27 Million
29 Feb, 2024 20.15 20.5 20.1 20.3 272 Thousand
27 Feb, 2024 21.0 21.6 20.2 20.2 703 Thousand
26 Feb, 2024 20.1 20.4 20.05 20.35 235 Thousand
23 Feb, 2024 21.25 21.3 20.2 20.25 344 Thousand