Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.4 22.3 20.9 21.95 107 Thousand
07 Jan, 2025 22.0 22.55 21.1 21.25 202 Thousand
06 Jan, 2025 22.7 23.95 21.8 22.0 1.22 Million
03 Jan, 2025 22.3 22.3 21.7 21.8 66 Thousand
02 Jan, 2025 22.75 22.75 22.0 22.0 74 Thousand
31 Dec, 2024 22.65 23.15 22.3 22.75 73 Thousand
30 Dec, 2024 22.85 22.85 22.2 22.5 58 Thousand
27 Dec, 2024 23.15 23.15 22.3 22.35 124 Thousand
26 Dec, 2024 24.1 24.15 22.8 22.9 1.02 Million
25 Dec, 2024 21.65 23.35 21.65 23.35 1.13 Million